Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,25 +191,94 (+0,31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:12.50
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.69 | -36.32% | 90 | 138 | 2024-06-05 | 0.07 | +0.05 | +250.00% | 40 | 700 |
| 1.12 | -0.52 | -31.71% | 7 | 835 | 2024-06-12 | 0.05 | -0.05 | -50.00% | 5 | 169 |
| 1.39 | -0.58 | -29.44% | 290 | 5,695 | 2024-06-18 | 0.16 | +0.03 | +23.08% | 65,499 | 84,071 |
| 2.39 | +0.43 | +21.94% | 1 | 105 | 2024-06-26 | 0.10 | 0.00 | - | 8 | 200 |
| 2.36 | -0.29 | -10.94% | 300 | 2,397 | 2024-07-17 | 0.28 | +0.04 | +16.67% | 3,424 | 33,260 |
| 2.91 | -0.34 | -10.46% | 433 | 2,973 | 2024-08-21 | 0.35 | +0.03 | +9.38% | 6,133 | 10,012 |
| 3.50 | -0.20 | -5.41% | 22 | 1,846 | 2024-09-18 | 0.32 | 0.00 | - | 150 | 14,194 |
| 5.25 | 0.00 | - | 30 | 111 | 2024-10-16 | 0.07 | 0.00 | - | 1 | 34 |
| 4.60 | -0.15 | -3.16% | 57 | 653 | 2024-11-20 | 0.30 | 0.00 | - | 5 | 2,218 |
| 4.70 | 0.00 | - | 3 | 1,092 | 2024-12-18 | 0.38 | +0.08 | +26.67% | 40 | 165 |
| 5.30 | -0.10 | -1.85% | 13 | 305 | 2025-01-22 | 0.32 | 0.00 | - | 3 | 76 |
| 5.80 | 0.00 | - | 1 | 1 | 2025-02-19 | 0.32 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.